Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.438,43 +198,45 (+0,52%) Gold
2.334,10 -12,30 (-0,52%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.195,71 +523,14 (+0,85%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 22.25 | 0.00 | - | 6 | 136 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 5,560 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 10 | 40 |
| 17.87 | 0.00 | - | - | 2 | 2024-07-19 | 0.02 | 0.00 | - | - | 515 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | - | 0 |
| 16.35 | 0.00 | - | - | 1 | 2024-09-20 | 0.03 | 0.00 | - | 195 | 864 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 13 | 84 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 52 | 85 |
| 22.17 | 0.00 | - | 68 | 275 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 4,717 |
| 19.67 | 0.00 | - | 5 | 10 | 2025-06-20 | 0.12 | 0.00 | - | 18 | 4,101 |
| - | - | - | - | - | 2025-10-17 | 0.16 | 0.00 | - | 10 | 42 |
| 21.60 | 0.00 | - | 2 | 41 | 2025-12-19 | 0.19 | 0.00 | - | 10 | 27,155 |
| 22.75 | 0.00 | - | 1 | 101 | 2026-01-16 | 0.18 | 0.00 | - | 1 | 36,890 |
| 21.58 | 0.00 | - | 2 | 2 | 2026-12-18 | 0.42 | 0.00 | - | 1 | 84 |
