Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 1 |
| 16.35 | 0.00 | - | - | 1 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 870 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 243 | 294 |
| 22.19 | 0.00 | - | - | 2 | 2024-12-20 | 0.01 | 0.00 | - | 46 | 116 |
| 23.40 | 0.00 | - | 1 | 273 | 2025-01-17 | 0.02 | 0.00 | - | 4 | 4,719 |
| - | - | - | - | - | 2025-03-21 | 0.03 | 0.00 | - | 56 | 67 |
| 19.67 | 0.00 | - | 5 | 10 | 2025-06-20 | 0.06 | 0.00 | - | 10 | 4,101 |
| - | - | - | - | - | 2025-10-17 | 0.10 | 0.00 | - | 10 | 61 |
| 24.17 | +2.17 | +9.86% | 1 | 36 | 2025-12-19 | 0.12 | 0.00 | - | 586 | 26,582 |
| 24.50 | 0.00 | - | 10 | 111 | 2026-01-16 | 0.15 | 0.00 | - | 2 | 36,902 |
| 24.05 | 0.00 | - | 1 | 3 | 2026-12-18 | 0.36 | 0.00 | - | 10 | 99 |
