Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 61 | 41 | 2024-08-16 | 8.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 17 | 30 | 2024-09-20 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 149 | 35 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 300 | 364 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 103 | 101 | 2024-12-20 | 9.34 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 1,819 | 2025-01-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 221 | 221 | 2025-03-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 21 | 2025-03-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 245 | 2025-06-20 | 9.63 | 0.00 | - | 1 | 107 |
| 0.59 | 0.00 | - | 10 | 1 | 2025-10-17 | - | - | - | - | - |
| 1.30 | 0.00 | - | 185 | 186 | 2025-12-19 | - | - | - | - | - |
| 1.34 | -0.15 | -10.07% | 126 | 0 | 2026-01-16 | - | - | - | - | - |
| 2.95 | 0.00 | - | 8 | 1 | 2026-12-18 | 7.48 | 0.00 | - | 1 | 2 |
