Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 1,440 | 2,273 |
| 5.60 | 0.00 | - | 32 | 35 | 2024-09-20 | 0.03 | 0.00 | - | 38 | 7,645 |
| 6.35 | 0.00 | - | - | 1 | 2024-09-30 | 0.05 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 6 | 601 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 1 | 8,213 |
| - | - | - | - | - | 2024-12-31 | 0.14 | 0.00 | - | 1 | 3 |
| 13.40 | 0.00 | - | 52 | 701 | 2025-01-17 | 0.08 | 0.00 | - | 7 | 24,357 |
| - | - | - | - | - | 2025-03-31 | 0.11 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 35 | 38 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 5,210 |
| - | - | - | - | - | 2025-10-17 | 0.39 | 0.00 | - | 10 | 10 |
| 12.85 | 0.00 | - | 10 | 38 | 2025-12-19 | 0.46 | 0.00 | - | 1 | 4,865 |
| 10.64 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.36 | 0.00 | - | 10 | 60 |
| 14.88 | 0.00 | - | 8 | 8 | 2026-12-18 | 0.69 | 0.00 | - | 1 | 402 |
