Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.264,98 -351,94 (-0,66%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 11 | 35 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 13,730 |
| 15.65 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.08 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 20 | 1,393 |
| 12.20 | 0.00 | - | 1 | 60 | 2025-01-17 | 0.09 | 0.00 | - | 91 | 1,931 |
| 19.32 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.11 | 0.00 | - | 22 | 1,144 |
| - | - | - | - | - | 2025-10-17 | 0.15 | 0.00 | - | 10 | 54 |
| 11.90 | 0.00 | - | 3 | 3 | 2025-12-19 | 0.18 | 0.00 | - | 10 | 224 |
| 14.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.24 | 0.00 | - | 151 | 10,398 |
