Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.210,12 +54,88 (+0,30%) Euro Stoxx 50
4.929,59 +13,65 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.878,52 -846,32 (-1,47%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 22 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 22 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.70 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.60 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.30 | 0.00 | - | 2 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.77 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.44 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.55 | 0.00 | - | 4 | 0 |
| 5.31 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 13 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 200 | 0 |
| 8.94 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 23 | 0 | 2026-01-16 | - | - | - | - | - |
