Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.666,40 -60,36 (-0,32%) Euro Stoxx 50
5.026,17 -20,82 (-0,41%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.415,10 -10,80 (-0,45%) EUR/USD
1,0835 -0,0024 (-0,22%) Bitcoin EUR
64.234,16 -1.598,05 (-2,43%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | - | 3 |
| 11.60 | 0.00 | - | 2 | 2 | 71.00 | 0.31 | 0.00 | - | 1 | 1 |
| 5.78 | 0.00 | - | 90 | 45 | 73.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 74.00 | 0.44 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | - | 5 | 75.00 | 0.08 | 0.00 | - | 20 | 4 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 33 | 42 |
| 3.22 | 0.00 | - | 1 | 2 | 76.50 | 0.50 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 6 | 77.00 | 0.19 | 0.00 | - | 10 | 29 |
| 4.30 | 0.00 | - | 1 | 0 | 77.50 | 0.09 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 10 | 15 |
| 2.65 | 0.00 | - | - | 2 | 78.50 | 0.09 | 0.00 | - | 3 | 14 |
| 2.95 | 0.00 | - | 1 | 2 | 79.00 | 0.05 | 0.00 | - | 2 | 6 |
| 3.28 | 0.00 | - | 1 | 1 | 79.50 | 0.05 | 0.00 | - | 2 | 4 |
| 2.91 | 0.00 | - | 4 | 21 | 80.00 | 0.05 | 0.00 | - | 7 | 123 |
| 0.78 | 0.00 | - | 1 | 5 | 80.50 | 0.06 | 0.00 | - | 10 | 95 |
| 1.80 | 0.00 | - | 4 | 29 | 81.00 | 0.10 | 0.00 | - | 251 | 255 |
| 1.45 | 0.00 | - | 10 | 231 | 81.50 | 0.10 | 0.00 | - | 1 | 96 |
| 0.94 | 0.00 | - | 1 | 576 | 82.00 | 0.20 | 0.00 | - | 2 | 56 |
| 0.70 | 0.00 | - | 4 | 10 | 82.50 | 0.35 | 0.00 | - | 3 | 23 |
| 0.35 | 0.00 | - | 2 | 17 | 83.00 | 0.55 | 0.00 | - | 4 | 17 |
| 0.18 | 0.00 | - | 2 | 10 | 83.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 84.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 21 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 85.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 251 | 88.50 | - | - | - | - | - |
