Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.489,79 -164,20 (-0,25%) CMC Crypto 200
1.441,21 -5,46 (-0,38%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.05 | -4.35% | 2 | 50 | 2024-06-14 | 0.43 | 0.00 | - | 5 | 14 |
| 1.70 | 0.00 | - | 3 | 233 | 2024-06-21 | 0.62 | 0.00 | - | 12 | 46 |
| 2.31 | 0.00 | - | 1 | 48 | 2024-06-28 | 0.95 | +0.25 | +35.71% | 6 | 90 |
| - | - | - | - | - | 2024-07-05 | 1.10 | +0.25 | +29.41% | 3 | 17 |
| - | - | - | - | - | 2024-07-12 | 1.02 | 0.00 | - | - | 2 |
| 1.95 | -0.15 | -7.14% | 1 | 19 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 8 |
| 2.25 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.85 | +0.20 | +12.12% | 4 | 6 |
| 3.80 | -0.10 | -2.56% | 2 | 962 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 114 |
| 6.10 | 0.00 | - | 3 | 7 | 2024-12-20 | - | - | - | - | - |
| 5.56 | 0.00 | - | 1 | 441 | 2025-01-17 | 3.53 | 0.00 | - | 2 | 103 |
| 8.50 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
