Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.214,63 +59,39 (+0,33%) Euro Stoxx 50
4.932,45 +16,51 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.799,43 -874,89 (-1,52%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 132 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.75 | 0.00 | - | 3 | 0 |
| 2.18 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.60 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 8 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 2024-07-26 | 0.70 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 21 | 0 | 2024-08-16 | 1.18 | 0.00 | - | 13 | 0 |
| 4.60 | 0.00 | - | 22 | 0 | 2024-09-20 | 1.64 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 144 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
