Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
18.214,55 +59,31 (+0,33%) Euro Stoxx 50
4.931,84 +15,90 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.834,39 -879,95 (-1,52%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 4 | 16 | 2024-09-20 | 1.00 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | - | 3 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.69 | 0.00 | - | - | 0 |
| 11.34 | 0.00 | - | - | 1 | 2025-06-20 | 3.40 | 0.00 | - | 98 | 98 |
| 13.50 | 0.00 | - | 2 | 111 | 2026-01-16 | - | - | - | - | - |
