Deutsche Märkte geschlossen

Mini-Corn Futures,May-2025 (XCK25.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
490,375-3,125 (-0,63%)
Börsenschluss: 11:24AM EDT
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 2024490,375490,375488,250488,250488,2504
13. Juni 2024493,000493,500491,750493,500493,5004
12. Juni 2024487,000487,000487,000487,000487,0001
11. Juni 2024485,000485,000485,000485,000485,000-
10. Juni 2024488,250488,250488,250488,250488,250-
07. Juni 2024489,750489,750487,250487,250487,2505
06. Juni 2024485,750489,000485,750489,000489,0001
05. Juni 2024479,750479,750479,000479,750479,7501
04. Juni 2024480,750482,500480,750482,500482,5001
03. Juni 2024481,125483,250481,125483,250483,2501
31. Mai 2024491,500491,500487,000487,000487,0005
30. Mai 2024498,625498,625491,750491,750491,7504
29. Mai 2024498,625499,500498,625499,500499,5001
28. Mai 2024511,750511,750505,000505,000505,0001
27. Mai 2024------
24. Mai 2024507,000507,000507,000507,000507,000-
23. Mai 2024505,750505,750505,750505,750505,750-
22. Mai 2024504,000504,000503,375504,000504,0001
21. Mai 2024503,000503,000503,000503,000503,000-
20. Mai 2024504,500504,500504,500504,500504,500-
17. Mai 2024502,125502,125497,500497,500497,5003
16. Mai 2024503,125503,125502,500502,500502,5001
15. Mai 2024506,500506,750506,500506,750506,7501
14. Mai 2024511,875511,875510,500510,500510,5001
13. Mai 2024510,500512,000510,500511,500511,50012
10. Mai 2024510,500510,500510,500510,500510,500-
09. Mai 2024503,250503,250501,000501,250501,25010
08. Mai 2024508,000508,000501,500502,250502,2505
07. Mai 2024508,000508,000508,000508,000508,0002
06. Mai 2024506,000507,500506,000507,500507,5004
03. Mai 2024503,500503,500503,500503,500503,500-
02. Mai 2024500,000500,500500,000500,500500,5001
01. Mai 2024494,125495,000494,125495,000495,0001
30. Apr. 2024495,000495,000492,500492,500492,5001
29. Apr. 2024495,000495,000495,000495,000495,000-
26. Apr. 2024495,750495,750495,750495,750495,750-
25. Apr. 2024498,750498,750498,750498,750498,750-
24. Apr. 2024494,250494,500493,750494,500494,5002
23. Apr. 2024494,500494,500494,500494,500494,500-
22. Apr. 2024492,750492,750492,750492,750492,750-
19. Apr. 2024486,750486,750486,750486,750486,750-
18. Apr. 2024480,750480,750480,750480,750480,750-
17. Apr. 2024484,750485,500484,750485,500485,5001
16. Apr. 2024487,750487,750487,750487,750487,750-
15. Apr. 2024490,250490,250490,250490,250490,250-
12. Apr. 2024490,000492,500490,000492,500492,5001
11. Apr. 2024487,000487,000487,000487,000487,000-
10. Apr. 2024488,750490,000488,750490,000490,0001
09. Apr. 2024489,250490,500488,500488,500488,5006
08. Apr. 2024493,250493,250493,250493,250493,250-
05. Apr. 2024492,250492,250492,250492,250492,250-
04. Apr. 2024490,000491,750490,000491,750491,7501
03. Apr. 2024489,250490,500489,250490,500490,5001
02. Apr. 2024488,000488,000488,000488,000488,000-
01. Apr. 2024493,250493,250493,250493,250493,250-
28. März 2024495,750495,750495,750495,750495,750-
27. März 2024482,750482,750482,750482,750482,750-
26. März 2024492,875492,875488,500488,500488,5001
25. März 2024495,250495,250495,250495,250495,250-
22. März 2024495,750495,750495,750495,750495,750-
21. März 2024497,250497,250497,250497,250497,250-
20. März 2024494,500495,750494,500495,750495,7502
19. März 2024492,000493,000492,000493,000493,0002
18. März 2024490,000490,000490,000490,000490,000-
15. März 2024490,000490,000490,000490,000490,000-
14. März 2024486,750486,750486,750486,750486,750-
13. März 2024492,000492,000492,000492,000492,000-
12. März 2024491,500491,500491,500491,500491,500-
11. März 2024491,500491,500491,500491,500491,500-
08. März 2024490,250490,250490,250490,250490,250-
07. März 2024487,500487,500487,500487,500487,500-
06. März 2024480,500480,500480,500480,500480,500-
05. März 2024479,750479,750479,750479,750479,750-
04. März 2024483,250483,250483,250483,250483,250-
01. März 2024479,750479,750479,750479,750479,750-
29. Feb. 2024482,000482,000482,000482,000482,000-
28. Feb. 2024482,000482,000482,000482,000482,000-
27. Feb. 2024479,750479,750479,750479,750479,750-
26. Feb. 2024476,750476,750476,750476,750476,750-
23. Feb. 2024470,250470,250470,250470,250470,250-
22. Feb. 2024474,250474,250474,250474,250474,250-
21. Feb. 2024476,750476,750476,750476,750476,750-
20. Feb. 2024481,000481,000481,000481,000481,000-
16. Feb. 2024477,000477,000477,000477,000477,000-
15. Feb. 2024474,500474,500474,500474,500474,500-
14. Feb. 2024481,750481,750481,750481,750481,750-
13. Feb. 2024487,500487,500487,500487,500487,500-
12. Feb. 2024487,000487,000487,000487,000487,000-
09. Feb. 2024485,500485,500485,500485,500485,500-
08. Feb. 2024489,500489,500489,500489,500489,500-
07. Feb. 2024491,000491,000491,000491,000491,000-
06. Feb. 2024494,500494,500494,500494,500494,500-
05. Feb. 2024494,250494,250494,250494,250494,250-
02. Feb. 2024493,250493,250493,250493,250493,250-
01. Feb. 2024495,250495,250495,250495,250495,250-
31. Jan. 2024497,000497,000497,000497,000497,000-
30. Jan. 2024497,500497,500497,500497,500497,500-
29. Jan. 2024491,500491,500491,500491,500491,500-
26. Jan. 2024493,250493,250493,250493,250493,250-
25. Jan. 2024497,500497,500497,500497,500497,500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...