XCN24.CBT | Mini-Corn Futures,Jul-2024 | 448.6252:19PM EDT | -9,88 | -2,15 % |
XCU24.CBT | Mini-Corn Futures,Sep-2024 | 4552:19PM EDT | -8,50 | -1,83 % |
XCZ24.CBT | Mini-Corn Futures,Dec-2024 | 468.1252:19PM EDT | -7,88 | -1,65 % |
XCH25.CBT | Mini-Corn Futures,Mar-2025 | 485.12512:27PM EDT | -1,13 | -0,23 % |
XCK25.CBT | Mini-Corn Futures,May-2025 | 490.37511:24AM EDT | -3,13 | -0,63 % |
XCN25.CBT | Mini-Corn Futures,Jul-2025 | 4938:00PM EDT | -6,25 | -1,25 % |
XCU25.CBT | Mini-Corn Futures,Sep-2025 | 476.1255:59AM EDT | -6,13 | -1,27 % |
XCZ25.CBT | Mini-Corn Futures,Dec-2025 | 483.2510:32AM EDT | 0,00 | 0,00 % |
XCH26.CBT | Mini-Corn Futures,Mar-2026 | 500.1258:00PM EDT | +7,38 | +1,50 % |
XCN26.CBT | Mini-Corn Futures,Jul-2026 | 4903:16PM EDT | -13,25 | -2,63 % |
XCZ26.CBT | Mini-Corn Futures,Dec-2026 | 48010:36AM EDT | +5,25 | +1,11 % |
XCZ27.CBT | Mini-Corn Futures,Dec-2027 | 475.512:41PM EDT | +3,25 | +0,69 % |