XCN24.CBT | Mini-Corn Futures,Jul-2024 | 447.257:39AM EDT | -2,75 | -0,61 % |
XCU24.CBT | Mini-Corn Futures,Sep-2024 | 4537:35AM EDT | -2,75 | -0,60 % |
XCZ24.CBT | Mini-Corn Futures,Dec-2024 | 464.6257:47AM EDT | -3,13 | -0,67 % |
XCH25.CBT | Mini-Corn Futures,Mar-2025 | 4791:16PM EDT | +0,75 | +0,16 % |
XCK25.CBT | Mini-Corn Futures,May-2025 | 484.3752:15PM EDT | -0,88 | -0,18 % |
XCN25.CBT | Mini-Corn Futures,Jul-2025 | 4911:18PM EDT | +0,50 | +0,10 % |
XCU25.CBT | Mini-Corn Futures,Sep-2025 | 476.1255:59AM EDT | +0,88 | +0,18 % |
XCZ25.CBT | Mini-Corn Futures,Dec-2025 | 4758:13PM EDT | -1,00 | -0,21 % |
XCH26.CBT | Mini-Corn Futures,Mar-2026 | 500.1258:00PM EDT | +7,38 | +1,50 % |
XCN26.CBT | Mini-Corn Futures,Jul-2026 | 4903:16PM EDT | -13,25 | -2,63 % |
XCZ26.CBT | Mini-Corn Futures,Dec-2026 | 48010:36AM EDT | +13,00 | +2,78 % |
XCZ27.CBT | Mini-Corn Futures,Dec-2027 | 475.512:41PM EDT | +3,25 | +0,69 % |