Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.06 | -50.00% | 29 | 642 | 2024-08-02 | 8.13 | +1.94 | +31.34% | 33 | 30 |
0.40 | -0.05 | -11.11% | 10 | 1,035 | 2024-08-09 | 8.64 | 0.00 | - | 1 | 18 |
0.66 | 0.00 | - | 1 | 16 | 2024-08-16 | 6.48 | 0.00 | - | - | 11 |
0.71 | -0.46 | -39.32% | 10 | 24 | 2024-08-23 | 6.70 | 0.00 | - | 1 | 40 |
0.92 | -0.38 | -29.23% | 50 | 17 | 2024-08-30 | 6.86 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-09-06 | 8.53 | 0.00 | - | - | - |