Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,99-1,11 (-1,16%)
Börsenschluss: 04:00PM EDT
94,90 -0,09 (-0,09%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----85.000.050.00-1513
-----87.000.060.00-73181
-----88.000.11-0.04-26.67%311
-----89.000.15-0.04-21.05%1622
9.500.00-18518790.000.25+0.02+8.70%6096
10.600.00-20691.000.35-0.06-14.63%675
-----92.000.55+0.08+17.02%2524
2.85-11.43-80.04%2593.000.77+0.09+13.24%14756
2.19-1.16-34.63%171794.001.13+0.03+2.73%14936
1.63-0.97-37.31%601895.001.57+0.14+9.79%169124
1.14-0.76-40.00%573096.002.02+0.13+6.88%195100
0.77-0.65-45.77%972497.002.59+0.33+14.60%1685
-----98.003.37+0.61+22.10%346115
0.29-0.46-61.33%16363099.004.16+1.21+41.02%126191
0.19-0.37-66.07%296915100.004.27-0.11-2.51%249114
0.09-0.45-83.33%101127101.005.95+0.85+16.67%8950
0.06-0.20-76.92%8336102.007.00+0.73+11.64%329
0.03-0.11-78.57%121645103.006.63-0.55-7.66%125
0.04-0.06-60.00%7158104.007.49+1.09+17.03%131
0.02-0.18-90.00%18394105.009.79+2.93+42.71%842
0.02-0.03-60.00%1183106.009.20-0.20-2.13%224
0.03-0.02-40.00%7205107.002.830.00-50
0.080.00-2164108.004.070.00-12
0.03-0.23-88.46%1155109.0010.300.00-230
0.02-0.06-75.00%48348110.004.050.00-50
0.520.00-116111.0011.100.00-110
0.080.00-229112.00-----
0.020.00-135113.0016.240.00-3911
0.300.00-126114.008.670.00--0
0.030.00-339115.008.900.00-110
0.250.00-515116.009.710.00--0
0.480.00-11117.00-----
0.150.00--20118.0011.590.00-30
0.120.00--1119.00-----
0.030.00-126120.00-----
0.030.00-15125.00-----