Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 0.01 | -0.01 | -50.00% | 47 | - |
| - | - | - | - | - | 70.00 | 0.03 | -0.02 | -40.00% | 12 | 2 |
| - | - | - | - | - | 73.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.31 | +0.19 | +158.33% | 2 | 11 |
| - | - | - | - | - | 75.00 | 0.10 | -0.08 | -44.44% | 1 | 311 |
| - | - | - | - | - | 76.00 | 0.16 | -0.03 | -15.79% | 526 | 22 |
| 3.66 | -0.77 | -17.38% | 1 | 2 | 77.00 | 0.22 | -0.08 | -26.67% | 30 | 63 |
| 3.80 | +0.20 | +5.56% | 15 | 16 | 78.00 | 0.33 | -0.13 | -28.26% | 63 | 188 |
| 2.26 | -0.51 | -18.41% | 23 | 3 | 79.00 | 0.49 | -0.21 | -30.00% | 556 | 58 |
| 2.15 | -0.07 | -3.15% | 15 | 96 | 80.00 | 0.75 | -0.39 | -34.21% | 200 | 166 |
| 1.54 | +0.03 | +1.99% | 98 | 312 | 81.00 | 1.19 | -0.33 | -21.71% | 288 | 125 |
| 1.23 | +0.33 | +36.67% | 281 | 226 | 82.00 | 2.00 | +0.08 | +4.17% | 227 | 84 |
| 0.78 | +0.18 | +30.00% | 90 | 292 | 83.00 | 2.07 | -0.78 | -27.37% | 37 | 150 |
| 0.54 | +0.01 | +1.89% | 507 | 649 | 84.00 | 3.45 | -0.22 | -5.99% | 37 | 84 |
| 0.32 | -0.01 | -3.03% | 231 | 205 | 85.00 | 4.00 | -0.42 | -9.50% | 9 | 49 |
| 0.19 | -0.03 | -13.64% | 147 | 1,550 | 86.00 | 5.65 | +1.05 | +22.83% | 5 | 136 |
| 0.11 | -0.05 | -31.25% | 9 | 351 | 87.00 | 6.18 | +0.18 | +3.00% | 15 | 58 |
| 0.17 | +0.02 | +13.33% | 20 | 617 | 88.00 | 7.30 | +0.30 | +4.29% | 2 | 19 |
| 0.06 | -0.06 | -50.00% | 29 | 642 | 89.00 | 8.13 | +1.94 | +31.34% | 33 | 30 |
| 0.05 | -0.01 | -16.67% | 12 | 1,646 | 90.00 | 9.20 | -0.36 | -3.77% | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 55 | 91.00 | 6.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 55 | 275 | 92.00 | 8.53 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 13 | 93.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 10 | 12 | 94.00 | 9.31 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 12 | 18 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 97.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 14 | 98.00 | 7.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 99.00 | 13.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 33 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 21 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 201 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
