Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.929,48 +154,10 (+0,41%) Gold
2.410,30 +12,30 (+0,51%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.437,89 +1.470,60 (+2,49%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 3 | 137 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 668 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 15 | 15 |
| 27.18 | 0.00 | - | 1 | 225 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 525 |
| 29.71 | 0.00 | - | - | 1 | 2024-07-19 | 0.51 | 0.00 | - | 50 | 86 |
| 29.91 | 0.00 | - | 1 | 20 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 516 |
| - | - | - | - | - | 2024-10-18 | 2.84 | 0.00 | - | 4 | 16 |
| 27.35 | 0.00 | - | 50 | 54 | 2024-11-15 | 2.25 | 0.00 | - | 3 | 125 |
| 35.90 | 0.00 | - | 1 | 804 | 2025-01-17 | 2.64 | 0.00 | - | 1 | 1,312 |
| 37.65 | 0.00 | - | 5 | 8 | 2025-06-20 | 5.53 | 0.00 | - | 10 | 1,560 |
| 32.11 | 0.00 | - | 7 | 22 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 15 |
| 35.32 | 0.00 | - | 1 | 10 | 2026-01-16 | 5.90 | 0.00 | - | 50 | 73 |
