Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.10 | -0.08 | -44.44% | 1 | 311 |
| 11.60 | 0.00 | - | - | 1 | 2024-08-09 | 0.65 | 0.00 | - | 1 | 30 |
| 6.65 | -0.15 | -2.21% | 1 | 69 | 2024-08-16 | 0.81 | -0.05 | -5.81% | 5 | 826 |
| - | - | - | - | - | 2024-08-23 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 1.90 | 0.00 | - | 5 | 61 |
| 7.73 | -0.42 | -5.15% | 3 | 46 | 2024-09-20 | 1.62 | +0.10 | +6.58% | 61 | 713 |
| 10.24 | 0.00 | - | 1 | 12 | 2024-10-18 | 2.20 | -0.11 | -4.76% | 32 | 116 |
| 14.09 | 0.00 | - | 5 | 60 | 2024-11-15 | 3.15 | +0.21 | +7.14% | 10 | 269 |
| 10.94 | 0.00 | - | 5 | 15 | 2024-12-20 | 3.75 | +0.04 | +1.08% | 10 | 61 |
| 11.85 | 0.00 | - | 1 | 773 | 2025-01-17 | 4.05 | +0.02 | +0.50% | 3 | 1,220 |
| 12.45 | -0.20 | -1.58% | 1 | 27 | 2025-03-21 | 5.40 | 0.00 | - | 1 | 165 |
| 15.00 | 0.00 | - | 5 | 17 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 4,105 |
| 18.48 | 0.00 | - | 3 | 22 | 2025-12-19 | 7.00 | 0.00 | - | 27 | 42 |
| 17.50 | 0.00 | - | 1 | 40 | 2026-01-16 | 8.62 | 0.00 | - | 10 | 925 |
| - | - | - | - | - | 2026-12-18 | 11.22 | +0.22 | +2.00% | 20 | 212 |
