Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 34 | 16 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.16 | +0.07 | +77.78% | 2 | 2 |
| 48.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.29 | +0.10 | +52.63% | 2 | 2 |
| 31.75 | -0.65 | -2.01% | 2 | 356 | 2025-01-17 | 0.30 | +0.07 | +30.43% | 12 | 407 |
| - | - | - | - | - | 2025-03-21 | 0.48 | 0.00 | - | 2 | 3 |
| 36.85 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.70 | 0.00 | - | 3 | 2 |
| 36.78 | 0.00 | - | 1 | 3 | 2025-12-19 | 1.90 | 0.00 | - | 1 | 74 |
| 34.40 | 0.00 | - | 19 | 78 | 2026-01-16 | 1.80 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 2026-12-18 | 3.50 | +0.27 | +8.36% | 2 | 1 |
