Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.07 | -0.04 | -36.36% | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.25 | +0.13 | +108.33% | 2 | 0 |
| 43.95 | 0.00 | - | 2 | 55 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 3,159 |
| - | - | - | - | - | 2025-03-21 | 0.43 | 0.00 | - | 2 | 1 |
| 35.10 | 0.00 | - | - | 6 | 2025-06-20 | 0.62 | 0.00 | - | 2 | 0 |
| 55.15 | 0.00 | - | 21 | 21 | 2025-12-19 | 1.18 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-01-16 | 1.40 | 0.00 | - | 1 | 5 |
