Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.06 | +22.22% | 77 | 1,895 | 2024-08-16 | 11.80 | 0.00 | - | 4 | 799 |
| 0.77 | -0.04 | -4.94% | 51 | 704 | 2024-09-20 | 11.52 | 0.00 | - | 7 | 562 |
| 1.44 | 0.00 | - | 18 | 885 | 2024-10-18 | 12.10 | 0.00 | - | 4 | 863 |
| 2.08 | -0.60 | -22.39% | 1 | 96 | 2024-11-15 | 12.23 | 0.00 | - | 5 | 557 |
| 2.92 | 0.00 | - | 1 | 185 | 2024-12-20 | 10.25 | 0.00 | - | 68 | 335 |
| 3.40 | 0.00 | - | 9 | 275 | 2025-01-17 | 7.15 | 0.00 | - | 20 | 913 |
| 5.65 | 0.00 | - | 1 | 157 | 2025-03-21 | 12.30 | 0.00 | - | 50 | 67 |
| 6.15 | -0.35 | -5.38% | 17 | 113 | 2025-06-20 | 10.40 | 0.00 | - | 14 | 166 |
| 13.74 | 0.00 | - | 2 | 13 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 250 |
| 9.81 | 0.00 | - | 18 | 29 | 2026-01-16 | 13.05 | 0.00 | - | 1 | 129 |
| 13.69 | 0.00 | - | 12 | 12 | 2026-12-18 | 19.10 | 0.00 | - | - | - |
