Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 12 | 1,646 | 2024-08-02 | 9.20 | -0.36 | -3.77% | 2 | 0 |
| 0.42 | +0.12 | +40.00% | 41 | 204 | 2024-08-09 | 8.88 | +2.88 | +48.00% | 6 | 13 |
| 0.60 | +0.12 | +25.00% | 149 | 2,688 | 2024-08-16 | 8.85 | -0.35 | -3.80% | 15 | 4,728 |
| 0.57 | -0.21 | -26.92% | 18 | 83 | 2024-08-23 | 5.85 | 0.00 | - | - | 10 |
| 0.75 | 0.00 | - | 4 | 16 | 2024-08-30 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 1.25 | +0.13 | +11.61% | 322 | 2,080 | 2024-09-20 | 10.00 | 0.00 | - | 20 | 1,089 |
| 1.95 | -0.05 | -2.50% | 103 | 864 | 2024-10-18 | 6.80 | 0.00 | - | 3 | 655 |
| 2.88 | -0.16 | -5.26% | 98 | 237 | 2024-11-15 | 10.67 | +2.27 | +27.02% | 2 | 514 |
| 3.33 | -0.27 | -7.50% | 2 | 373 | 2024-12-20 | 11.33 | 0.00 | - | 1 | 330 |
| 4.29 | -0.01 | -0.23% | 9 | 1,540 | 2025-01-17 | 11.80 | +0.05 | +0.43% | 103 | 2,848 |
| 5.75 | +0.25 | +4.55% | 101 | 147 | 2025-03-21 | 8.87 | 0.00 | - | 1 | 12 |
| 6.95 | -0.45 | -6.08% | 15 | 689 | 2025-06-20 | 12.10 | 0.00 | - | 25 | 858 |
| 19.05 | 0.00 | - | 161 | 0 | 2025-12-19 | 15.35 | 0.00 | - | 1 | 414 |
| 10.49 | -0.21 | -1.96% | 5 | 364 | 2026-01-16 | 15.00 | 0.00 | - | 3 | 1,804 |
| 13.50 | 0.00 | - | 10 | 20 | 2026-12-18 | - | - | - | - | - |
