Deutsche Märkte öffnen in 2 Stunden 30 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,80-1,69 (-1,87%)
Börsenschluss: 04:00PM EDT
88,89 +0,09 (+0,10%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.60-0.89-59.73%1,46502024-06-211.85+0.95+105.56%3970
1.12-0.88-44.00%5502024-06-282.42+0.96+65.75%40
1.48-0.99-40.08%1702024-07-052.77+1.07+62.94%60
1.65-1.50-47.62%602024-07-121.940.00-10
2.45-0.72-22.71%18402024-07-193.15+0.95+43.18%1110
2.64-0.98-27.07%402024-07-263.35+1.13+50.90%10
4.08-0.74-15.35%1902024-08-164.60+1.07+30.31%970
5.14-0.85-14.19%92402024-09-205.43+1.00+22.57%70
5.55-1.30-18.98%1202024-10-186.00+1.00+20.00%20
6.87-1.33-16.22%2002024-11-155.800.00-90
7.58-1.37-15.31%2002024-12-206.440.00-50
8.50-1.15-11.92%6702025-01-176.400.00-1000
9.80-1.45-12.89%102025-03-218.030.00-40
12.03-1.37-10.22%102025-06-2010.45+1.45+16.11%20
19.050.00-16102025-12-1912.50+1.15+10.13%40
15.88-1.42-8.21%402026-01-1611.650.00-5650