Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.31 | +12.92% | 59 | 348 | 2024-08-16 | 3.50 | -0.22 | -5.91% | 51 | 572 |
| 3.90 | +0.40 | +11.43% | 129 | 29,267 | 2024-09-20 | 4.45 | -0.35 | -7.29% | 20 | 1,796 |
| 4.25 | -0.55 | -11.46% | 30 | 53 | 2024-10-18 | 5.29 | -0.11 | -2.04% | 17 | 2,914 |
| 6.00 | +0.25 | +4.35% | 2 | 33 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 1,475 |
| 6.00 | -0.40 | -6.25% | 1 | 96 | 2024-12-20 | 6.85 | 0.00 | - | 8 | 4,169 |
| 7.13 | +0.14 | +2.00% | 5 | 131 | 2025-01-17 | 7.10 | 0.00 | - | 18 | 1,448 |
| 8.34 | 0.00 | - | 1 | 24 | 2025-03-21 | 7.65 | 0.00 | - | 1 | 174 |
| 10.95 | +0.55 | +5.29% | 10 | 16 | 2025-06-20 | 9.73 | 0.00 | - | 3 | 472 |
| 25.99 | 0.00 | - | 1 | 16 | 2025-12-19 | 10.73 | 0.00 | - | 6 | 97 |
| 13.96 | 0.00 | - | 8 | 83 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 129 |
| 18.63 | 0.00 | - | 3 | 3 | 2026-12-18 | 13.42 | 0.00 | - | 2 | 2 |
