Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 512 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 70 | 2024-10-18 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 63 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2,318 | 2025-01-17 | 45.65 | +0.50 | +1.11% | 43 | 115 |
| 1.04 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 416 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 4 |
| 3.71 | 0.00 | - | 2 | 15 | 2025-12-19 | 32.83 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 541 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 1 |
| 5.25 | -0.45 | -7.89% | 1 | 1 | 2026-12-18 | - | - | - | - | - |
