Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.837,94 +31,17 (+0,08%) Gold
2.427,20 -11,30 (-0,46%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.213,05 +2.107,31 (+3,39%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00145000 | 2024-04-19 2:30PM EDT | 145.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WWD240621C00150000 | 2024-05-08 3:52PM EDT | 150.00 | 29.30 | 31.00 | 35.20 | 0.00 | - | 1 | 3 | 68.56% |
| WWD240621C00155000 | 2024-04-29 2:58PM EDT | 155.00 | 4.80 | 26.00 | 30.40 | 0.00 | - | 9 | 7 | 62.11% |
| WWD240621C00160000 | 2024-04-30 9:31AM EDT | 160.00 | 6.00 | 21.00 | 25.50 | 0.00 | - | - | 5 | 54.77% |
| WWD240621C00165000 | 2024-05-07 2:46PM EDT | 165.00 | 14.50 | 16.00 | 20.30 | 0.00 | - | 3 | 8 | 45.37% |
| WWD240621C00175000 | 2024-05-20 1:05PM EDT | 175.00 | 8.37 | 7.50 | 10.40 | 0.00 | - | 4 | 21 | 29.19% |
| WWD240621C00180000 | 2024-05-21 10:52AM EDT | 180.00 | 5.90 | 5.60 | 6.40 | +0.70 | +13.46% | 14 | 773 | 24.49% |
| WWD240621C00185000 | 2024-05-21 9:35AM EDT | 185.00 | 2.85 | 2.25 | 3.60 | 0.00 | - | 2 | 22 | 22.51% |
| WWD240621C00195000 | 2024-05-16 10:14AM EDT | 195.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.58% |
| WWD240621C00200000 | 2024-05-10 9:30AM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00130000 | 2024-04-30 9:57AM EDT | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 94.85% |
| WWD240621P00135000 | 2024-05-01 10:47AM EDT | 135.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 7 | 86.69% |
| WWD240621P00140000 | 2024-05-01 11:30AM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 78.76% |
| WWD240621P00145000 | 2024-04-30 10:25AM EDT | 145.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 9 | 70.97% |
| WWD240621P00150000 | 2024-05-07 10:02AM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 65 | 63.32% |
| WWD240621P00160000 | 2024-05-07 3:45PM EDT | 160.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 7 | 25 | 36.18% |
| WWD240621P00165000 | 2024-05-09 3:06PM EDT | 165.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 10 | 72 | 25.72% |
| WWD240621P00170000 | 2024-05-20 9:31AM EDT | 170.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 52 | 20.72% |
| WWD240621P00175000 | 2024-05-20 9:30AM EDT | 175.00 | 2.00 | 0.75 | 1.40 | 0.00 | - | 1 | 47 | 19.01% |
| WWD240621P00180000 | 2024-05-21 10:32AM EDT | 180.00 | 2.75 | 2.50 | 2.90 | -2.11 | -43.42% | 4 | 17 | 18.20% |
| WWD240621P00190000 | 2024-05-07 10:31AM EDT | 190.00 | 15.00 | 6.80 | 11.00 | 0.00 | - | - | 1 | 28.85% |
