Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.689,56 +191,62 (+1,04%) Euro Stoxx 50
5.031,52 +47,85 (+0,96%) Dow Jones 30
38.589,28 -97,04 (-0,25%) Gold
2.352,50 +6,70 (+0,29%) EUR/USD
1,0871 +0,0017 (+0,15%) Bitcoin EUR
64.327,97 +1.564,69 (+2,49%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | - | 7 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 2 | 7 |
| 9.59 | 0.00 | - | 2 | 2 | 145.00 | 0.80 | 0.00 | - | - | 9 |
| 29.30 | 0.00 | - | 1 | 3 | 150.00 | 0.40 | 0.00 | - | 5 | 65 |
| 4.80 | 0.00 | - | 9 | 7 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 5 | 160.00 | 0.55 | 0.00 | - | 7 | 25 |
| 21.00 | 0.00 | - | 1 | 8 | 165.00 | 0.28 | -0.02 | -6.67% | 1 | 73 |
| 9.90 | 0.00 | - | 1 | 118 | 170.00 | 0.40 | -0.10 | -20.00% | 2 | 52 |
| 13.30 | +2.70 | +25.47% | 1 | 19 | 175.00 | 2.00 | 0.00 | - | 1 | 47 |
| 8.82 | +0.32 | +3.76% | 1 | 662 | 180.00 | 1.60 | 0.00 | - | 1 | 26 |
| 4.30 | 0.00 | - | 1 | 25 | 185.00 | 3.05 | 0.00 | - | 10 | 22 |
| 1.85 | 0.00 | - | 3 | 14 | 190.00 | 15.00 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
