Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,72 -105,18 (-0,17%)
Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 1 | 1 |
| 18.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 1 | 5 | 210.00 | 6.70 | 0.00 | - | - | 5 |
| 2.70 | 0.00 | - | 10 | 48 | 220.00 | 7.10 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 11 | 310.00 | - | - | - | - | - |
