Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517C00200000 | 2024-05-17 2:49PM EDT | 200.00 | 14.58 | 12.50 | 17.40 | -0.37 | -2.47% | 1 | 2 | 69.53% |
| WTS240517C00230000 | 2024-05-08 3:54PM EDT | 230.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 2 | 11 | 129.59% |
| WTS240517C00280000 | 2024-05-09 2:04PM EDT | 280.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 225.39% |
| WTS240517C00290000 | 2024-03-18 11:15AM EDT | 290.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 14 | 336.72% |
| WTS240517C00310000 | 2024-05-07 9:30AM EDT | 310.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 439.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517P00150000 | 2024-05-06 1:07PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 253.13% |
| WTS240517P00155000 | 2024-05-08 2:52PM EDT | 155.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 1 | 395.90% |
| WTS240517P00170000 | 2024-05-01 10:00AM EDT | 170.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | - | 1 | 302.34% |
| WTS240517P00175000 | 2024-04-25 9:41AM EDT | 175.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 272.27% |
| WTS240517P00180000 | 2024-04-23 2:13PM EDT | 180.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 2 | 242.58% |
