Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.412,80 +414,41 (+0,69%) CMC Crypto 200
1.383,44 +45,69 (+3,42%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Watts Water Technologies, Inc. (WTS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240621C00185000 | 2024-02-20 10:51AM EDT | 185.00 | 18.20 | 28.50 | 32.50 | 0.00 | - | 1 | 0 | 437.35% |
| WTS240621C00210000 | 2024-05-17 2:49PM EDT | 210.00 | 7.32 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 136.91% |
| WTS240621C00220000 | 2024-05-22 9:30AM EDT | 220.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 10 | 48 | 169.68% |
| WTS240621C00240000 | 2024-01-03 3:21PM EDT | 240.00 | 3.20 | 0.95 | 4.90 | 0.00 | - | 1 | 0 | 239.75% |
| WTS240621C00250000 | 2024-06-11 11:50AM EDT | 250.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 214.16% |
| WTS240621C00280000 | 2023-12-20 10:30AM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WTS240621C00290000 | 2024-02-09 3:46PM EDT | 290.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 335.94% |
| WTS240621C00310000 | 2024-06-17 9:30AM EDT | 310.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 6 | 13 | 253.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240621P00165000 | 2024-01-31 10:30AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| WTS240621P00170000 | 2024-05-16 9:36AM EDT | 170.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 129.98% |
| WTS240621P00210000 | 2024-05-08 11:18AM EDT | 210.00 | 6.70 | 20.60 | 25.50 | 0.00 | - | - | 5 | 85.64% |
| WTS240621P00220000 | 2024-05-22 9:30AM EDT | 220.00 | 7.10 | 30.50 | 35.00 | 0.00 | - | - | 0 | 93.07% |
