Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.322,41 +86,96 (+0,48%) Euro Stoxx 50
4.942,74 +48,72 (+1,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,60 -5,00 (-0,21%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.348,72 +1.415,08 (+2,49%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | - | 0 | 2024-07-19 | 185.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 2024-08-16 | 190.40 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.78 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
