Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.351,95 +1.148,29 (+2,01%) CMC Crypto 200
1.351,76 +51,66 (+3,97%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 5 |
| 236.75 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 1 |
| 107.89 | 0.00 | - | 2 | 3 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 113.83 | 0.00 | - | 1 | 1 | 110.00 | 0.36 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 2.14 | 0.00 | - | 1 | 14 |
| 48.50 | 0.00 | - | 4 | 4 | 120.00 | 0.47 | 0.00 | - | 1 | 38 |
| 72.70 | 0.00 | - | 1 | 14 | 125.00 | 0.05 | 0.00 | - | 1 | 85 |
| 153.60 | 0.00 | - | 1 | 10 | 130.00 | 0.05 | 0.00 | - | 18 | 42 |
| 148.79 | 0.00 | - | 1 | 9 | 135.00 | 0.04 | 0.00 | - | 2 | 139 |
| 140.80 | 0.00 | - | 50 | 0 | 140.00 | 0.08 | 0.00 | - | 1 | 1,725 |
| 135.80 | 0.00 | - | 25 | 0 | 145.00 | 0.05 | 0.00 | - | 7 | 1,001 |
| 74.50 | 0.00 | - | 1 | 4 | 150.00 | 0.10 | 0.00 | - | 1 | 187 |
| 125.80 | 0.00 | - | 50 | 30 | 155.00 | 0.13 | 0.00 | - | 1 | 1,625 |
| 125.93 | 0.00 | - | 1 | 30 | 160.00 | 1.07 | 0.00 | - | 1 | 367 |
| 137.50 | 0.00 | - | 12 | 12 | 165.00 | 1.05 | 0.00 | - | 1 | 146 |
| 111.60 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 27 | 112 |
| 105.58 | 0.00 | - | 4 | 4 | 175.00 | 0.42 | 0.00 | - | 1 | 1,565 |
| 102.48 | 0.00 | - | 5 | 0 | 180.00 | 0.34 | 0.00 | - | 2 | 400 |
| 101.83 | 0.00 | - | 1 | 79 | 185.00 | 0.17 | 0.00 | - | 6 | 274 |
| 90.62 | 0.00 | - | 1 | 8 | 190.00 | 0.05 | 0.00 | - | 2 | 1,347 |
| 104.88 | 0.00 | - | 1 | 32 | 195.00 | 0.05 | 0.00 | - | 5 | 161 |
| 99.93 | 0.00 | - | 1 | 143 | 200.00 | 0.23 | 0.00 | - | 1 | 1,625 |
| 70.82 | 0.00 | - | 6 | 157 | 210.00 | 0.40 | 0.00 | - | 1 | 130 |
| 89.00 | 0.00 | - | 4 | 57 | 220.00 | 0.05 | 0.00 | - | 13 | 80 |
| 63.60 | 0.00 | - | 1 | 412 | 230.00 | 0.20 | +0.15 | +300.00% | 99 | 663 |
| 43.50 | 0.00 | - | 4 | 544 | 240.00 | 0.38 | 0.00 | - | 3 | 343 |
| 31.50 | 0.00 | - | 1 | 75 | 250.00 | 0.15 | -0.09 | -37.50% | 1 | 700 |
| 42.70 | 0.00 | - | 2 | 55 | 260.00 | 0.15 | -0.17 | -53.12% | 2 | 208 |
| 36.04 | 0.00 | - | 11 | 530 | 270.00 | 0.20 | 0.00 | - | 13 | 266 |
| 34.97 | +7.47 | +27.16% | 1 | 783 | 280.00 | 0.27 | -0.43 | -61.43% | 15 | 584 |
| 25.22 | +9.17 | +57.13% | 1 | 93 | 290.00 | 0.43 | -1.32 | -75.43% | 17 | 199 |
| 16.50 | +7.53 | +83.95% | 7 | 196 | 300.00 | 1.00 | -4.18 | -80.69% | 128 | 162 |
| 11.16 | +6.93 | +163.83% | 13 | 419 | 310.00 | 2.80 | -7.00 | -71.43% | 42 | 126 |
| 5.20 | +3.04 | +140.74% | 63 | 453 | 320.00 | 6.50 | -10.50 | -61.76% | 21 | 105 |
| 1.85 | +0.53 | +40.15% | 28 | 205 | 330.00 | 27.40 | 0.00 | - | 1 | 14 |
| 0.47 | -0.13 | -21.67% | 4 | 1,531 | 340.00 | 28.40 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 5 | 153 | 350.00 | 44.70 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 2 | 80 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 592 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 400.00 | 88.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 24 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 138.50 | 0.00 | - | 2 | 0 |
