Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.334,31 +98,86 (+0,54%) Euro Stoxx 50
4.949,96 +55,94 (+1,14%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,80 -4,80 (-0,21%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.322,00 +1.321,47 (+2,32%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:390.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.52 | 0.00 | - | 20 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.02 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 14 | 2025-01-17 | - | - | - | - | - |
| 14.40 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 14.99 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 30.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
