Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.348,80 +113,35 (+0,62%) Euro Stoxx 50
4.954,03 +60,01 (+1,23%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,40 -5,20 (-0,22%) EUR/USD
1,0772 +0,0057 (+0,53%) Bitcoin EUR
58.322,97 +1.393,34 (+2,45%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 0 | 2024-07-19 | 49.70 | 0.00 | - | 4 | 6 |
| 1.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 61.00 | 0.00 | - | 5 | 0 |
| 6.39 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 67.30 | 0.00 | - | - | 2 |
| 16.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 56.60 | 0.00 | - | 6 | 0 |
| 23.41 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 39.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 84.00 | 0.00 | - | 11 | 0 |
| 42.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 86.75 | 0.00 | - | - | 0 |
