Deutsche Märkte schließen in 6 Stunden
DAX
18.292,91 +57,46 (+0,32%) Euro Stoxx 50
4.932,44 +38,42 (+0,79%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,40 -1,20 (-0,05%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.348,96 +1.182,97 (+2,07%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 13 | 0 | 2024-07-19 | 52.07 | 0.00 | - | 4 | 40 |
| 9.65 | 0.00 | - | 6 | 0 | 2024-08-16 | 29.30 | 0.00 | - | 1 | 0 |
| 9.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 48.60 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.80 | 0.00 | - | 1 | 1 |
| 17.84 | 0.00 | - | 7 | 0 | 2024-11-15 | 50.50 | 0.00 | - | 2 | 0 |
| 21.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.30 | 0.00 | - | 4 | 4 |
| 28.29 | 0.00 | - | 6 | 0 | 2025-06-20 | 63.90 | 0.00 | - | 14 | 0 |
| 63.70 | 0.00 | - | 16 | 8 | 2026-01-16 | - | - | - | - | - |
