Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.303,71 +68,26 (+0,37%) Euro Stoxx 50
4.934,69 +40,67 (+0,83%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,60 -1,00 (-0,04%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.316,53 +1.214,52 (+2,13%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 41 | 0 | 2024-07-19 | 33.10 | 0.00 | - | 1 | 0 |
| 4.86 | 0.00 | - | 19 | 0 | 2024-08-16 | 41.95 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 42.40 | 0.00 | - | 16 | 0 |
| 22.75 | 0.00 | - | 9 | 0 | 2024-10-18 | 34.60 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 40.10 | 0.00 | - | 5 | 0 |
| 39.13 | 0.00 | - | 5 | 0 | 2025-01-17 | 56.20 | 0.00 | - | 6 | 0 |
| 32.30 | 0.00 | - | - | 0 | 2025-02-21 | 51.79 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 44.10 | 0.00 | - | 9 | 0 |
| 44.49 | 0.00 | - | 6 | 0 | 2025-06-20 | 62.30 | 0.00 | - | 1 | 1 |
| 56.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
