Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.351,36 +115,91 (+0,64%) Euro Stoxx 50
4.955,33 +61,31 (+1,25%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,90 -4,70 (-0,20%) EUR/USD
1,0772 +0,0057 (+0,53%) Bitcoin EUR
58.314,73 +1.342,52 (+2,36%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | 23 | 0 | 2024-07-19 | 16.40 | 0.00 | - | 12 | 0 |
| 13.39 | 0.00 | - | 11 | 0 | 2024-08-16 | 20.00 | 0.00 | - | 7 | 0 |
| 23.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 19.80 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 26.80 | 0.00 | - | 1 | 0 |
| 35.36 | 0.00 | - | 4 | 0 | 2025-01-17 | 22.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-02-21 | 38.99 | 0.00 | - | 17 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.10 | 0.00 | - | - | 1 |
| 66.25 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 66.34 | 0.00 | - | 5 | 0 | 2026-01-16 | 45.55 | 0.00 | - | 1 | 0 |
