Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.288,65 +53,20 (+0,29%) Euro Stoxx 50
4.930,55 +36,53 (+0,75%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,40 -1,20 (-0,05%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.353,10 +1.183,06 (+2,07%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.71 | 0.00 | - | 15 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 186 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.23 | 0.00 | - | 7 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.57 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 16.72 | 0.00 | - | 10 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 24.00 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.08 | 0.00 | - | 2 | 5 |
| 70.75 | 0.00 | - | 3 | 2 | 2026-01-16 | - | - | - | - | - |
