Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.309,43 +73,98 (+0,41%) Euro Stoxx 50
4.935,83 +41,81 (+0,85%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,30 -2,30 (-0,10%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.335,11 +1.258,21 (+2,20%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 12 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 31 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 6 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.24 | 0.00 | - | 1 | 0 |
| 53.68 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.47 | 0.00 | - | 10 | 0 |
| 68.95 | 0.00 | - | 11 | 0 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 16.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 27.51 | 0.00 | - | 9 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.03 | 0.00 | - | 5 | 0 |
