Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.301,71 +66,26 (+0,36%) Euro Stoxx 50
4.933,75 +39,73 (+0,81%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,40 -1,20 (-0,05%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.327,05 +1.225,02 (+2,15%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 3 | 0 |
| 96.00 | 0.00 | - | 25 | 15 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 1.56 | 0.00 | - | 1 | 0 |
| 140.85 | 0.00 | - | 10 | 100 | 2025-01-17 | 4.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.81 | 0.00 | - | - | 652 |
| - | - | - | - | - | 2025-06-20 | 9.40 | 0.00 | - | 3 | 0 |
| 63.70 | 0.00 | - | 7 | 3 | 2026-01-16 | 13.60 | 0.00 | - | 3 | 0 |
