Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621C00050000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 3.30 | 2.75 | 3.30 | -0.10 | -2.94% | 4 | 59 | 29.49% |
WRK240719C00050000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.80 | +0.10 | +2.86% | 3 | 698 | 28.35% |
WRK240920C00050000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 4.87 | 4.50 | 5.10 | 0.00 | - | 2 | 148 | 31.42% |
WRK241018C00050000 | 2024-05-16 11:22AM EDT | 2024-10-18 | 5.35 | 4.70 | 5.70 | 0.00 | - | 1 | 185 | 33.08% |
WRK250117C00050000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 6.25 | 5.70 | 7.00 | 0.00 | - | - | 1 | 34.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621P00050000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.36 | 0.00 | 4.80 | 0.00 | - | 3 | 975 | 58.01% |
WRK240719P00050000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 24.88% |
WRK240920P00050000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 2.13 | 1.35 | 1.95 | 0.00 | - | 1 | 6 | 25.60% |
WRK241018P00050000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 2.34 | 1.25 | 2.20 | 0.00 | - | 6 | 19 | 25.11% |