Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
39.691,52 +349,98 (+0,89%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.525,09 +507,28 (+0,89%) CMC Crypto 200
1.280,96 +14,81 (+1,17%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
WestRock Company (WRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00030000 | 2024-02-01 11:40AM EDT | 30.00 | 10.11 | 15.10 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| WRK240719C00032500 | 2024-06-03 3:32PM EDT | 32.50 | 22.20 | 15.00 | 19.90 | 0.00 | - | 2 | 3 | 104.69% |
| WRK240719C00035000 | 2024-04-05 9:51AM EDT | 35.00 | 15.65 | 14.40 | 19.00 | 0.00 | - | 1 | 17 | 171.48% |
| WRK240719C00037500 | 2024-06-18 11:47AM EDT | 37.50 | 13.36 | 11.00 | 15.00 | 0.00 | - | 1 | 568 | 104.69% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 40.00 | 7.92 | 11.50 | 15.40 | 0.00 | - | 4 | 16 | 175.15% |
| WRK240719C00042500 | 2024-05-30 11:58AM EDT | 42.50 | 12.60 | 5.70 | 9.90 | 0.00 | - | 10 | 79 | 62.50% |
| WRK240719C00045000 | 2024-06-26 2:42PM EDT | 45.00 | 5.00 | 4.50 | 7.30 | 0.00 | - | 1 | 517 | 63.53% |
| WRK240719C00047500 | 2024-06-27 2:24PM EDT | 47.50 | 2.53 | 2.15 | 4.50 | -1.07 | -29.72% | 2 | 150 | 68.51% |
| WRK240719C00050000 | 2024-06-27 3:59PM EDT | 50.00 | 1.35 | 1.30 | 1.55 | -0.50 | -27.03% | 442 | 829 | 34.33% |
| WRK240719C00052500 | 2024-06-27 9:57AM EDT | 52.50 | 0.25 | 0.25 | 0.90 | -0.35 | -58.33% | 1 | 1,790 | 39.60% |
| WRK240719C00055000 | 2024-06-24 3:34PM EDT | 55.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 6 | 1,027 | 36.23% |
| WRK240719C00057500 | 2024-06-20 9:31AM EDT | 57.50 | 0.27 | 0.00 | 0.95 | 0.00 | - | 2 | 22 | 53.42% |
| WRK240719C00060000 | 2024-06-12 12:32PM EDT | 60.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 50.98% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00027500 | 2024-01-22 10:30AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| WRK240719P00030000 | 2024-02-01 1:58PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 137.11% |
| WRK240719P00032500 | 2023-12-27 10:30AM EDT | 32.50 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 115.04% |
| WRK240719P00035000 | 2024-02-14 2:01PM EDT | 35.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 119.04% |
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 37.50 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 107.52% |
| WRK240719P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 63.18% |
| WRK240719P00042500 | 2024-06-10 3:22PM EDT | 42.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 116.75% |
| WRK240719P00045000 | 2024-06-24 1:23PM EDT | 45.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 2,069 | 35.25% |
| WRK240719P00047500 | 2024-06-26 2:10PM EDT | 47.50 | 0.45 | 0.00 | 1.25 | 0.00 | - | 10 | 1,253 | 46.05% |
| WRK240719P00050000 | 2024-06-25 1:00PM EDT | 50.00 | 1.20 | 0.95 | 4.70 | 0.00 | - | 9 | 1,508 | 55.18% |
| WRK240719P00052500 | 2024-06-20 10:55AM EDT | 52.50 | 3.02 | 2.35 | 4.20 | 0.00 | - | 1 | 36 | 51.76% |
| WRK240719P00055000 | 2024-06-10 9:54AM EDT | 55.00 | 4.40 | 4.10 | 8.00 | 0.00 | - | 10 | 2 | 51.22% |
| WRK240719P00057500 | 2024-06-14 10:38AM EDT | 57.50 | 7.60 | 7.10 | 10.50 | 0.00 | - | 2 | 0 | 70.56% |
