Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.572,27 -347,99 (-0,89%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.276,79 -600,84 (-0,99%) CMC Crypto 200
1.374,66 -19,39 (-1,39%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
WestRock Company (WRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 40 | 0 | 40.00 | 0.11 | 0.00 | - | 6 | 1 |
| 7.00 | 0.00 | - | 50 | 0 | 42.50 | 0.25 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 33 | 215 |
| 4.20 | 0.00 | - | 1 | 0 | 47.50 | 0.24 | 0.00 | - | 2 | 70 |
| 2.50 | -0.25 | -9.09% | 51 | 1,147 | 50.00 | 0.20 | 0.00 | - | 31 | 708 |
| 0.40 | 0.00 | - | 2 | 43 | 52.50 | 2.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 38 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 14.05 | 0.00 | - | 2 | 0 |
