Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.025,34 -92,98 (-0,51%) Euro Stoxx 50
4.953,04 -28,05 (-0,56%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,70 -34,00 (-1,44%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
WestRock Company (WRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-04-29 3:53PM EDT | 40.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 42.50 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 107.67% |
| WRK240517C00045000 | 2024-04-23 12:02PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WRK240517C00047500 | 2024-04-29 9:47AM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WRK240517C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| WRK240517C00052500 | 2024-04-29 1:02PM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WRK240517C00055000 | 2024-04-04 2:22PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 60.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 89.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-04-25 3:31PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRK240517P00045000 | 2024-04-29 10:28AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WRK240517P00047500 | 2024-04-29 11:18AM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| WRK240517P00050000 | 2024-04-25 2:24PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
