Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621C00047500 | 2024-05-02 11:19AM EDT | 47.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WRK240621C00050000 | 2024-05-20 2:23PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WRK240621C00052500 | 2024-05-20 2:31PM EDT | 52.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.05% |
WRK240621C00055000 | 2024-05-20 9:58AM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WRK240621C00060000 | 2024-05-07 12:20PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621P00045000 | 2024-05-17 1:56PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WRK240621P00047500 | 2024-05-14 10:45AM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WRK240621P00050000 | 2024-05-16 11:17AM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WRK240621P00052500 | 2024-05-20 2:50PM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |