Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621C00052500 | 2024-05-31 3:10PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
WRK240719C00052500 | 2024-05-30 3:40PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WRK240920C00052500 | 2024-05-30 10:43AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WRK241018C00052500 | 2024-05-24 1:36PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
WRK250117C00052500 | 2024-05-31 3:57PM EDT | 2025-01-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621P00052500 | 2024-05-30 1:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WRK240719P00052500 | 2024-05-15 2:14PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
WRK240920P00052500 | 2024-05-21 2:41PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
WRK250117P00052500 | 2024-05-31 3:37PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |