Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.343,13 +328,48 (+0,58%)
WestRock Company (WRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | - | 7 | 37.50 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 4 |
| 13.20 | 0.00 | - | 10 | 10 | 42.50 | 1.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 4 |
| 7.90 | 0.00 | - | 2 | 14 | 47.50 | 1.50 | 0.00 | - | - | 4 |
| 5.35 | 0.00 | - | 5 | 163 | 50.00 | 3.60 | 0.00 | - | 3 | 14 |
| 4.10 | 0.00 | - | 2 | 17 | 52.50 | 3.30 | 0.00 | - | 1 | 11 |
| 3.59 | 0.00 | - | 8 | 373 | 55.00 | 4.50 | 0.00 | - | 47 | 173 |
| 1.50 | 0.00 | - | 6 | 141 | 57.50 | - | - | - | - | - |
| 1.03 | 0.00 | - | 101 | 124 | 60.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 70 | 62.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
