Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.395,06 +605,90 (+1,07%)
WestRock Company (WRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 17 | 18 |
| 12.48 | 0.00 | - | 5 | 5 | 32.50 | - | - | - | - | - |
| 14.12 | 0.00 | - | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 1 | 1 |
| 16.75 | 0.00 | - | 7 | 3 | 37.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 129 | 40.00 | 0.35 | 0.00 | - | 36 | 38 |
| 9.70 | 0.00 | - | 1 | 17 | 42.50 | 0.80 | 0.00 | - | 1 | 9 |
| 7.90 | 0.00 | - | 1 | 18 | 45.00 | 1.05 | 0.00 | - | 1 | 5 |
| 5.40 | 0.00 | - | 29 | 50 | 47.50 | 1.55 | 0.00 | - | 1 | 30 |
| 3.65 | 0.00 | - | 1 | 181 | 50.00 | 2.34 | 0.00 | - | 6 | 19 |
| 1.75 | 0.00 | - | 32 | 92 | 52.50 | 4.29 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 3 | 63 | 55.00 | 3.60 | 0.00 | - | 50 | 50 |
| 1.15 | 0.00 | - | 14 | 43 | 57.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 286 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
