Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.353,32 +513,12 (+0,90%)
WestRock Company (WRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 148 |
| 18.00 | 0.00 | - | 1 | 0 | 17.50 | 0.11 | 0.00 | - | 2 | 5 |
| 13.48 | 0.00 | - | 2 | 1 | 20.00 | 0.55 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 5 | 26 | 22.50 | 0.60 | 0.00 | - | 13 | 15 |
| 15.30 | 0.00 | - | 1 | 12 | 25.00 | 0.30 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 20 | 20 | 27.50 | 0.80 | 0.00 | - | 3 | 36 |
| 18.48 | 0.00 | - | 1 | 5 | 30.00 | 0.75 | 0.00 | - | 8 | 44 |
| 19.00 | 0.00 | - | 1 | 32 | 32.50 | 0.31 | 0.00 | - | 3 | 51 |
| 17.85 | 0.00 | - | 3 | 130 | 35.00 | 0.20 | 0.00 | - | 1 | 66 |
| 16.00 | 0.00 | - | 1 | 82 | 37.50 | 1.45 | 0.00 | - | 3 | 30 |
| 14.10 | 0.00 | - | 1 | 94 | 40.00 | 0.25 | 0.00 | - | 5 | 30 |
| 8.83 | 0.00 | - | 2 | 353 | 42.50 | 0.45 | 0.00 | - | 9 | 21 |
| 8.40 | 0.00 | - | 5 | 243 | 45.00 | 0.95 | 0.00 | - | 1 | 8 |
| 3.80 | 0.00 | - | 1 | 175 | 47.50 | 1.21 | 0.00 | - | 13 | 46 |
| 2.50 | 0.00 | - | 12 | 172 | 50.00 | 1.85 | 0.00 | - | 2 | 20 |
| 2.25 | 0.00 | - | 1 | 107 | 52.50 | 2.45 | 0.00 | - | - | 27 |
| 0.95 | 0.00 | - | 10 | 280 | 55.00 | 5.00 | 0.00 | - | 1 | 7 |
| 0.90 | 0.00 | - | 15 | 55 | 57.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 60.00 | 8.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 10 | 3 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
