Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.421,97 +186,52 (+1,02%) Euro Stoxx 50
4.973,64 +79,62 (+1,63%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,40 -4,20 (-0,18%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.812,40 +1.581,99 (+2,76%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719C00044000 | 2024-06-21 1:56PM EDT | 44.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB240719C00044500 | 2024-06-21 1:56PM EDT | 44.50 | 36.20 | 33.50 | 38.20 | +36.20 | - | 1 | 1 | 216.36% |
| WRB240719C00049500 | 2023-12-11 3:42PM EDT | 49.50 | 24.24 | 23.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00054500 | 2023-12-14 2:38PM EDT | 54.50 | 17.73 | 18.10 | 22.40 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00064500 | 2024-03-11 10:11AM EDT | 64.50 | 21.30 | 19.60 | 22.20 | 0.00 | - | 1 | 1 | 196.24% |
| WRB240719C00065000 | 2023-11-24 12:19PM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WRB240719C00069000 | 2024-06-20 11:49AM EDT | 69.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB240719C00069500 | 2024-06-20 11:49AM EDT | 69.50 | 11.83 | 9.40 | 13.30 | 0.00 | - | 1 | 29 | 84.74% |
| WRB240719C00070000 | 2023-12-14 10:40AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| WRB240719C00074000 | 2024-06-28 3:42PM EDT | 74.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRB240719C00074500 | 2024-06-12 9:53AM EDT | 74.50 | 5.08 | 6.30 | 6.90 | 0.00 | - | 1 | 46 | 61.08% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 75.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240719C00079000 | 2024-06-28 2:27PM EDT | 79.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WRB240719C00079500 | 2024-06-21 1:08PM EDT | 79.50 | 2.65 | 0.65 | 3.00 | -0.85 | -24.29% | 3 | 219 | 47.85% |
| WRB240719C00080000 | 2024-06-27 9:30AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WRB240719C00084000 | 2024-06-28 11:46AM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WRB240719C00084500 | 2024-06-21 1:45PM EDT | 84.50 | 0.70 | 0.55 | 1.00 | -0.37 | -34.58% | 8 | 976 | 41.82% |
| WRB240719C00085000 | 2024-06-27 10:50AM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WRB240719C00089000 | 2024-06-26 11:32AM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WRB240719C00089500 | 2024-06-17 3:39PM EDT | 89.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 334 | 45.90% |
| WRB240719C00090000 | 2023-12-13 1:49PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WRB240719C00094000 | 2024-06-10 12:50PM EDT | 94.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WRB240719C00094500 | 2024-06-10 12:50PM EDT | 94.50 | 0.24 | 0.00 | 2.05 | 0.00 | - | 1 | 23 | 74.32% |
| WRB240719C00095000 | 2023-12-12 1:51PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WRB240719C00099500 | 2024-04-25 12:26PM EDT | 99.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 86.28% |
| WRB240719C00104500 | 2024-04-12 1:06PM EDT | 104.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 89.26% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719P00034500 | 2024-01-24 11:01AM EDT | 34.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 52 | 256.93% |
| WRB240719P00054500 | 2024-04-23 12:49PM EDT | 54.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WRB240719P00059500 | 2024-02-07 12:02PM EDT | 59.50 | 0.35 | 0.15 | 2.05 | 0.00 | - | 3 | 232 | 108.40% |
| WRB240719P00060000 | 2023-12-14 10:42AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WRB240719P00064000 | 2024-06-28 12:44PM EDT | 64.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WRB240719P00064500 | 2024-05-01 12:44PM EDT | 64.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 20 | 81.45% |
| WRB240719P00069000 | 2024-06-26 9:47AM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WRB240719P00069500 | 2024-06-18 10:30AM EDT | 69.50 | 0.20 | 0.05 | 1.70 | 0.00 | - | 1 | 54 | 56.69% |
| WRB240719P00070000 | 2023-12-13 1:52PM EDT | 70.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| WRB240719P00074000 | 2024-06-18 2:13PM EDT | 74.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WRB240719P00074500 | 2024-06-18 2:13PM EDT | 74.50 | 0.51 | 0.30 | 0.65 | 0.00 | - | 1 | 31 | 29.93% |
| WRB240719P00079000 | 2024-06-28 9:52AM EDT | 79.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WRB240719P00079500 | 2024-06-21 11:24AM EDT | 79.50 | 1.63 | 1.50 | 1.85 | +0.27 | +19.85% | 2 | 213 | 18.63% |
| WRB240719P00080000 | 2024-06-27 9:30AM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB240719P00084000 | 2024-06-25 9:30AM EDT | 84.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB240719P00084500 | 2024-05-13 1:12PM EDT | 84.50 | 5.35 | 6.20 | 6.90 | 0.00 | - | 1 | 1 | 41.48% |
