Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.614,64 +817,18 (+1,39%) CMC Crypto 200
1.333,95 +56,97 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00070000 | 2024-05-03 10:25AM EDT | 70.00 | 8.30 | 6.60 | 10.40 | +0.08 | +0.97% | 1 | 3 | 93.21% |
| WRB240517C00075000 | 2024-04-29 2:55PM EDT | 75.00 | 2.95 | 1.65 | 4.30 | 0.00 | - | 1 | 4 | 36.87% |
| WRB240517C00080000 | 2024-05-03 2:01PM EDT | 80.00 | 0.63 | 0.00 | 0.65 | -0.17 | -21.25% | 7 | 129 | 21.61% |
| WRB240517C00085000 | 2024-04-29 12:17PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,304 | 27.54% |
| WRB240517C00090000 | 2024-04-24 1:23PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 37.70% |
| WRB240517C00095000 | 2024-04-22 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 49.81% |
| WRB240517C00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 99.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 26 | 88.77% |
| WRB240517P00070000 | 2024-04-24 9:58AM EDT | 70.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 40 | 53.03% |
| WRB240517P00075000 | 2024-05-01 10:19AM EDT | 75.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 3 | 932 | 27.10% |
| WRB240517P00080000 | 2024-05-01 1:32PM EDT | 80.00 | 2.30 | 1.65 | 3.80 | 0.00 | - | 3,750 | 253 | 52.78% |
| WRB240517P00085000 | 2024-05-01 10:08AM EDT | 85.00 | 6.96 | 4.40 | 8.30 | 0.00 | - | 3 | 8 | 73.49% |
| WRB240517P00090000 | 2024-04-22 12:23PM EDT | 90.00 | 7.10 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 97.02% |
