Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.574,07 -992,23 (-1,72%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.34 | -0.21 | -13.55% | 2 | 306 |
| 10.60 | +10.60 | - | - | 8 | 72.50 | 1.90 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 4 | 5 | 75.00 | 2.45 | 0.00 | - | 1 | 11 |
| 6.20 | 0.00 | - | 5 | 6 | 80.00 | 4.67 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 1 | 1 | 82.50 | 6.80 | 0.00 | - | 3 | 3 |
| 4.00 | +4.00 | - | 2 | 1 | 85.00 | 7.30 | 0.00 | - | - | 2 |
| 3.09 | 0.00 | - | - | 3 | 87.50 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 54 | 95.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | 1 | 0 | 100.00 | - | - | - | - | - |
