Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.765,44 +61,02 (+0,33%) Euro Stoxx 50
5.073,56 +1,11 (+0,02%) Dow Jones 30
40.073,55 +69,96 (+0,17%) Gold
2.428,70 +11,30 (+0,47%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
61.923,80 +279,71 (+0,45%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 5 | 70 | 2024-05-24 | 4.00 | 0.00 | - | - | 1 |
| 0.30 | +0.05 | +25.00% | 434 | 270 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 57 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.85 | 0.00 | - | 124 | 2,508 | 2024-06-21 | 4.00 | 0.00 | - | 10 | 37 |
| 0.83 | 0.00 | - | 2 | 25 | 2024-06-28 | - | - | - | - | - |
| 1.45 | -0.10 | -6.45% | 38 | 370 | 2024-07-19 | 4.10 | -0.50 | -10.87% | 13 | 6 |
| 2.37 | 0.00 | - | 11 | 12 | 2024-08-16 | - | - | - | - | - |
| 2.90 | -0.12 | -3.97% | 46 | 4,724 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 102 |
| 4.10 | 0.00 | - | 1 | 52 | 2024-11-15 | 6.21 | 0.00 | - | 1 | 41 |
| 4.62 | 0.00 | - | 1 | 44 | 2024-12-20 | - | - | - | - | - |
| 5.00 | -0.20 | -3.85% | 7 | 2,154 | 2025-01-17 | 7.20 | 0.00 | - | 92 | 287 |
| 9.30 | -0.20 | -2.11% | 5 | 513 | 2026-01-16 | 9.62 | 0.00 | - | 151 | 201 |
