Deutsche Märkte geschlossen

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,41+0,73 (+1,31%)
Börsenschluss: 04:00PM EDT
56,50 +0,09 (+0,16%)
Nachbörse: 07:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM240531C000400002024-05-01 9:30AM EDT40.0012.6016.2016.700.00-22123.44%
WPM240531C000460002024-05-09 11:42AM EDT46.009.6110.3010.600.00-5578.13%
WPM240531C000480002024-05-24 9:59AM EDT48.008.096.808.90+2.71+50.37%320112.11%
WPM240531C000490002024-05-24 10:03AM EDT49.007.437.207.90+1.43+23.83%1272.66%
WPM240531C000500002024-05-24 2:09PM EDT50.006.126.208.20-0.11-1.77%510108.69%
WPM240531C000510002024-05-24 2:54PM EDT51.005.205.207.40+1.46+39.04%425102.15%
WPM240531C000520002024-05-23 3:22PM EDT52.003.754.206.400.00-31590.23%
WPM240531C000530002024-05-23 3:35PM EDT53.002.853.305.200.00-32175.98%
WPM240531C000540002024-05-24 1:01PM EDT54.002.212.302.55+0.21+10.50%79830.27%
WPM240531C000550002024-05-24 3:10PM EDT55.001.401.552.15+0.21+17.65%343746.58%
WPM240531C000560002024-05-24 3:57PM EDT56.000.850.850.95+0.13+18.06%797725.29%
WPM240531C000570002024-05-24 3:53PM EDT57.000.450.400.50-0.05-10.00%11315926.17%
WPM240531C000580002024-05-24 1:10PM EDT58.000.180.150.25-0.05-21.74%522427.64%
WPM240531C000590002024-05-24 12:13PM EDT59.000.100.050.15-0.11-52.38%235631.06%
WPM240531C000600002024-05-24 10:18AM EDT60.000.060.000.15-0.09-60.00%176238.87%
WPM240531C000610002024-05-22 2:37PM EDT61.000.100.000.300.00-15096356.25%
WPM240531C000620002024-05-21 2:35PM EDT62.000.110.001.350.00-9984.47%
WPM240531C000630002024-05-22 10:47AM EDT63.000.050.001.350.00-3592.77%
WPM240531C000650002024-04-29 9:30AM EDT65.000.200.001.350.00--13108.40%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM240531P000420002024-05-09 2:23PM EDT42.000.050.001.350.00-1010192.38%
WPM240531P000440002024-05-21 10:24AM EDT44.000.010.001.350.00-26169.14%
WPM240531P000450002024-05-17 1:10PM EDT45.000.050.001.350.00-55157.81%
WPM240531P000460002024-05-20 10:44AM EDT46.000.050.001.350.00-113173146.68%
WPM240531P000470002024-05-20 10:45AM EDT47.000.050.000.100.00-55273.83%
WPM240531P000480002024-05-06 2:30PM EDT48.000.230.000.100.00-2466.41%
WPM240531P000490002024-05-10 12:19PM EDT49.000.120.001.350.00-45113.38%
WPM240531P000500002024-05-23 3:16PM EDT50.000.080.001.000.00-23491.99%
WPM240531P000510002024-05-15 10:58AM EDT51.000.170.001.350.00-11491.21%
WPM240531P000520002024-05-22 12:44PM EDT52.000.070.001.200.00-22776.27%
WPM240531P000530002024-05-24 11:14AM EDT53.000.060.002.10-0.04-40.00%11284.96%
WPM240531P000540002024-05-24 11:29AM EDT54.000.160.100.80-0.21-56.76%742961.91%
WPM240531P000550002024-05-24 2:08PM EDT55.000.350.250.35-0.30-46.15%1135730.96%
WPM240531P000560002024-05-24 3:28PM EDT56.000.750.550.65-0.25-25.00%236929.20%
WPM240531P000570002024-05-24 3:56PM EDT57.001.301.101.25-0.58-30.85%207731.93%