Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.965,03 +944,17 (+1,66%) CMC Crypto 200
1.342,97 +42,87 (+3,30%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 43.00 | 0.06 | -0.19 | -76.00% | 3 | 7 |
| 9.59 | 0.00 | - | 5 | 5 | 44.00 | 0.23 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 19 |
| 9.50 | +1.90 | +25.00% | 5 | 6 | 46.00 | 0.17 | 0.00 | - | 4 | 4 |
| 7.20 | 0.00 | - | 2 | 7 | 47.00 | 0.05 | 0.00 | - | 1 | 14 |
| 6.40 | 0.00 | - | 1 | 29 | 48.00 | 0.10 | 0.00 | - | 350 | 354 |
| 3.43 | 0.00 | - | 5 | 22 | 49.00 | 0.05 | 0.00 | - | 1 | 71 |
| 4.25 | 0.00 | - | 8 | 10 | 50.00 | 0.05 | 0.00 | - | 6 | 88 |
| 5.00 | +1.50 | +42.86% | 2 | 42 | 51.00 | 0.07 | -0.01 | -12.50% | 4 | 50 |
| 3.65 | +1.90 | +108.57% | 9 | 93 | 52.00 | 0.10 | +0.05 | +100.00% | 35 | 185 |
| 2.91 | +1.46 | +100.69% | 21 | 178 | 53.00 | 0.12 | -0.14 | -53.85% | 105 | 332 |
| 2.00 | +1.17 | +140.96% | 176 | 195 | 54.00 | 0.22 | -0.33 | -60.00% | 211 | 258 |
| 1.26 | +0.81 | +180.00% | 307 | 366 | 55.00 | 0.45 | -0.61 | -57.55% | 277 | 29 |
| 0.65 | +0.44 | +209.52% | 664 | 215 | 56.00 | - | - | - | - | - |
| 0.40 | +0.27 | +207.69% | 871 | 33 | 57.00 | 3.70 | 0.00 | - | - | 8 |
| 0.19 | +0.14 | +280.00% | 48 | 51 | 58.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 49 | 4 | 59.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 28 | 32 | 60.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 4 | 16 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
