Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
18.310,08 +134,87 (+0,74%) Euro Stoxx 50
4.989,63 +32,67 (+0,66%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,70 -8,50 (-0,36%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.301,51 -1.018,44 (-1,69%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 31 | 0 | 2024-06-21 | 19.19 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 644 | 0 | 2024-07-19 | 11.77 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 24 | 0 | 2024-09-20 | 11.90 | 0.00 | - | 27 | 0 |
| 2.22 | 0.00 | - | 30 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 11 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 6 |
